Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 309.0 310.52 305.03 310.43 693.00
16 Sep, 2024 305.94 306.98 301.63 304.91 730.00
13 Sep, 2024 306.0 310.32 303.77 310.32 531.00
12 Sep, 2024 297.05 303.3 294.56 303.0 3717.00
11 Sep, 2024 287.76 295.25 284.44 295.25 633.00
10 Sep, 2024 292.3 292.3 284.62 287.08 693.00
09 Sep, 2024 289.72 292.02 287.92 290.61 488.00
06 Sep, 2024 287.54 290.84 281.39 283.26 693.00
05 Sep, 2024 287.16 289.1 283.0 285.88 2035.00
04 Sep, 2024 286.75 293.21 286.75 288.55 464.00