Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 226.37 228.13 226.03 227.73 322.00
15 Nov, 2023 228.1 228.98 224.93 228.12 21.47 Thousand
14 Nov, 2023 224.43 227.81 224.43 227.37 821.00
13 Nov, 2023 221.43 222.19 220.39 222.09 1028.00
10 Nov, 2023 219.6 221.17 218.1 220.37 11.68 Thousand
09 Nov, 2023 220.95 222.9 220.39 221.33 808.00
08 Nov, 2023 216.81 217.39 216.48 217.39 110.00
07 Nov, 2023 214.81 217.9 214.81 216.5 832.00
06 Nov, 2023 214.79 215.56 212.55 214.78 49.7 Thousand
03 Nov, 2023 218.34 219.52 214.85 215.36 347.00