Eaton Corporation plc (0Y3K.L)

USD 283.54

(7.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 216.33 219.55 216.02 217.6 1194.00
11 Oct, 2023 213.78 215.01 213.53 214.76 659.00
10 Oct, 2023 212.78 216.04 212.78 213.96 31.00
09 Oct, 2023 209.5 211.96 209.29 211.89 143.00
06 Oct, 2023 204.59 208.44 203.0 208.44 157.00
05 Oct, 2023 207.91 207.96 203.62 203.62 493.00
04 Oct, 2023 209.33 209.36 207.8 207.8 370.00
03 Oct, 2023 208.61 208.61 208.61 208.61 -
02 Oct, 2023 214.1 214.19 208.74 209.13 149.00
29 Sep, 2023 215.52 215.59 214.95 214.95 521.00