Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 371.05 374.0 369.92 371.27 216.00
05 Dec, 2024 378.5 378.5 372.12 372.7 3601.00
04 Dec, 2024 376.0 378.56 374.05 377.5 387.00
03 Dec, 2024 373.8 375.05 368.76 371.89 422.00
02 Dec, 2024 378.0 378.43 373.28 377.84 4539.00
29 Nov, 2024 374.86 377.23 374.3 376.56 2269.00
27 Nov, 2024 377.43 377.58 371.36 371.6 6673.00
26 Nov, 2024 378.08 379.95 375.16 379.39 475.00
25 Nov, 2024 381.62 381.62 372.38 373.88 4901.00
22 Nov, 2024 374.0 375.9 372.01 373.54 1529.00