Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 346.95 347.81 338.0 340.89 378.00
14 Oct, 2024 343.0 345.62 341.39 344.72 408.00
11 Oct, 2024 338.0 340.33 334.41 339.52 664.00
10 Oct, 2024 336.14 337.83 332.51 336.84 350.00
09 Oct, 2024 335.85 338.8 334.96 337.52 3599.00
08 Oct, 2024 336.86 337.0 333.09 334.41 843.00
07 Oct, 2024 334.99 335.34 329.95 334.38 263.00
04 Oct, 2024 332.06 332.06 328.35 329.39 305.00
03 Oct, 2024 328.72 328.72 324.36 326.28 391.00
02 Oct, 2024 328.8 329.86 325.38 328.1 189.00