Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 343.0 344.96 339.3 344.51 285.00
28 Oct, 2024 348.29 348.29 345.55 348.16 300.00
25 Oct, 2024 347.71 348.63 343.45 343.45 292.00
24 Oct, 2024 345.9 346.15 341.32 346.07 345.00
23 Oct, 2024 341.34 345.79 341.0 342.72 494.00
22 Oct, 2024 344.64 344.64 340.93 344.43 306.00
21 Oct, 2024 348.51 349.0 345.58 346.81 2758.00
18 Oct, 2024 347.95 349.95 345.41 348.74 521.00
17 Oct, 2024 341.1 348.44 341.1 347.63 2011.00
16 Oct, 2024 340.45 340.76 338.1 340.17 104.00