Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 333.0 342.04 331.2 335.18 437.00
19 Dec, 2024 340.0 340.47 334.24 334.73 8917.00
18 Dec, 2024 349.52 349.63 346.33 348.15 4262.00
17 Dec, 2024 351.07 351.76 344.76 349.03 3593.00
16 Dec, 2024 356.8 357.24 353.7 356.96 387.00
13 Dec, 2024 361.5 361.5 356.63 357.5 428.00
12 Dec, 2024 362.05 363.36 358.61 358.89 686.00
11 Dec, 2024 365.0 365.0 353.6 360.76 2860.00
10 Dec, 2024 363.55 364.48 360.16 360.87 316.00
09 Dec, 2024 373.5 373.62 359.59 367.78 399.00