Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 378.08 379.95 375.16 379.39 475.00
25 Nov, 2024 381.62 381.62 372.38 373.88 4901.00
22 Nov, 2024 374.0 375.9 372.01 373.54 1529.00
21 Nov, 2024 365.0 373.18 362.69 372.06 951.00
20 Nov, 2024 365.2 368.25 359.12 360.94 852.00
19 Nov, 2024 355.0 364.6 353.42 362.96 1106.00
18 Nov, 2024 360.0 360.46 357.13 358.87 3006.00
15 Nov, 2024 358.44 361.7 356.13 358.71 1725.00
14 Nov, 2024 370.0 370.76 363.25 363.25 708.00
13 Nov, 2024 370.0 372.68 369.01 372.25 790.00