Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 317.49 | 323.13 | 316.02 | 321.37 | 509.00 |
| 05 Feb, 2025 | 315.55 | 317.29 | 311.29 | 314.74 | 1091.00 |
| 04 Feb, 2025 | 317.38 | 319.01 | 313.76 | 315.76 | 492.00 |
| 03 Feb, 2025 | 311.0 | 320.46 | 311.0 | 316.89 | 2140.00 |
| 31 Jan, 2025 | 334.12 | 334.12 | 314.37 | 324.18 | 5205.00 |
| 30 Jan, 2025 | 324.0 | 327.2 | 321.42 | 325.0 | 954.00 |
| 29 Jan, 2025 | 317.57 | 318.66 | 310.85 | 318.22 | 1955.00 |
| 28 Jan, 2025 | 312.4 | 317.4 | 298.91 | 302.13 | 1900.00 |
| 27 Jan, 2025 | 339.0 | 339.0 | 310.29 | 328.51 | 2015.00 |
| 24 Jan, 2025 | 376.34 | 377.77 | 370.24 | 372.47 | 469.00 |
MGAWY
4341
0215
ING
1515
APLO