Eaton Corporation plc (0Y3K.L)
USD 285.66
(2.31%)
USD 285.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 365.0 | 365.0 | 353.6 | 360.76 | 2860.00 |
| 10 Dec, 2024 | 363.55 | 364.48 | 360.16 | 360.87 | 316.00 |
| 09 Dec, 2024 | 373.5 | 373.62 | 359.59 | 367.78 | 399.00 |
| 06 Dec, 2024 | 371.05 | 374.0 | 369.92 | 371.27 | 216.00 |
| 05 Dec, 2024 | 378.5 | 378.5 | 372.12 | 372.7 | 3601.00 |
| 04 Dec, 2024 | 376.0 | 378.56 | 374.05 | 377.5 | 387.00 |
| 03 Dec, 2024 | 373.8 | 375.05 | 368.76 | 371.89 | 422.00 |
| 02 Dec, 2024 | 378.0 | 378.43 | 373.28 | 377.84 | 4539.00 |
| 29 Nov, 2024 | 374.86 | 377.23 | 374.3 | 376.56 | 2269.00 |
| 27 Nov, 2024 | 377.43 | 377.58 | 371.36 | 371.6 | 6673.00 |
MGAWY
4341
0215
ING
1515
APLO