Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 335.0 342.18 333.33 337.6 245.00
10 Jan, 2025 341.34 343.28 338.0 340.84 5025.00
08 Jan, 2025 341.83 343.59 338.76 338.76 880.00
07 Jan, 2025 348.0 349.51 341.23 345.93 8929.00
06 Jan, 2025 350.0 352.92 346.45 351.1 774.00
03 Jan, 2025 334.48 340.25 331.7 340.25 597.00
02 Jan, 2025 335.75 337.63 332.48 337.42 1860.00
31 Dec, 2024 333.94 333.94 331.73 331.73 71.00
30 Dec, 2024 328.62 331.75 327.83 328.95 312.00
27 Dec, 2024 337.92 338.72 331.31 331.46 1731.00