Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 275.46 279.5 274.2 276.41 948.00
06 Mar, 2025 275.2 279.66 273.32 276.94 4530.00
05 Mar, 2025 283.45 285.07 279.07 282.99 1036.00
04 Mar, 2025 278.45 278.45 268.06 275.8 1720.00
03 Mar, 2025 294.98 297.13 284.1 289.09 867.00
28 Feb, 2025 291.75 291.75 286.42 289.71 344.00
27 Feb, 2025 300.45 301.5 292.18 296.73 549.00
26 Feb, 2025 293.56 299.16 292.01 298.33 724.00
25 Feb, 2025 287.42 290.52 282.59 286.67 730.00
24 Feb, 2025 305.31 305.31 285.81 291.74 1056.00