Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 248.3 | 252.31 | 237.31 | 247.51 | 2238.00 |
| 03 Apr, 2025 | 263.0 | 271.07 | 259.27 | 263.76 | 2079.00 |
| 02 Apr, 2025 | 272.0 | 285.58 | 270.0 | 283.06 | 921.00 |
| 01 Apr, 2025 | 271.83 | 277.77 | 269.11 | 277.22 | 1165.00 |
| 31 Mar, 2025 | 270.8 | 270.96 | 263.66 | 269.68 | 1987.00 |
| 28 Mar, 2025 | 285.0 | 285.0 | 272.01 | 273.14 | 745.00 |
| 27 Mar, 2025 | 284.0 | 284.99 | 278.62 | 281.65 | 1115.00 |
| 26 Mar, 2025 | 298.2 | 298.2 | 284.76 | 285.27 | 828.00 |
| 25 Mar, 2025 | 303.7 | 305.28 | 296.82 | 299.56 | 784.00 |
| 24 Mar, 2025 | 301.1 | 304.08 | 299.26 | 302.79 | 650.00 |
MGAWY
4341
0215
ING
1515
APLO