Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 318.76 318.76 311.54 311.96 107.00
10 Feb, 2025 312.5 315.48 312.5 314.31 9159.00
07 Feb, 2025 319.0 322.64 313.73 315.93 3192.00
06 Feb, 2025 317.49 323.13 316.02 321.37 509.00
05 Feb, 2025 315.55 317.29 311.29 314.74 1091.00
04 Feb, 2025 317.38 319.01 313.76 315.76 492.00
03 Feb, 2025 311.0 320.46 311.0 316.89 2140.00
31 Jan, 2025 334.12 334.12 314.37 324.18 5205.00
30 Jan, 2025 324.0 327.2 321.42 325.0 954.00
29 Jan, 2025 317.57 318.66 310.85 318.22 1955.00