Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 290.73 295.51 289.97 294.93 780.00
20 Mar, 2025 291.1 299.65 289.32 296.89 631.00
19 Mar, 2025 292.03 294.38 290.59 292.52 244.00
18 Mar, 2025 294.96 295.29 288.58 291.24 1015.00
17 Mar, 2025 294.1 299.4 293.64 299.4 4478.00
14 Mar, 2025 290.0 293.67 287.58 293.15 397.00
13 Mar, 2025 291.4 291.4 280.48 284.78 1515.00
12 Mar, 2025 297.13 299.37 286.25 293.54 14.8 Thousand
11 Mar, 2025 278.0 281.41 275.35 277.61 1139.00
10 Mar, 2025 279.97 282.18 275.7 276.86 1108.00