Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 359.9 365.13 358.22 362.0 981.00
09 Sep, 2025 354.75 354.75 343.92 345.31 864.00
08 Sep, 2025 352.79 352.8 344.56 349.88 690.00
05 Sep, 2025 350.0 350.74 342.96 346.6 2089.00
04 Sep, 2025 344.22 347.0 342.05 346.69 489.00
03 Sep, 2025 345.0 345.86 341.69 341.93 324.00
02 Sep, 2025 349.48 349.48 340.03 342.23 1103.00
01 Sep, 2025 350.02 350.02 350.02 350.02 -
29 Aug, 2025 354.83 356.0 347.06 350.02 407.00
28 Aug, 2025 352.71 357.1 352.65 356.42 626.00