Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 312.4 317.4 298.91 302.13 1900.00
27 Jan, 2025 339.0 339.0 310.29 328.51 2015.00
24 Jan, 2025 376.34 377.77 370.24 372.47 469.00
23 Jan, 2025 369.0 371.0 364.35 369.1 410.00
22 Jan, 2025 364.0 377.42 364.0 370.66 1565.00
21 Jan, 2025 347.26 353.93 346.88 353.93 1770.00
17 Jan, 2025 345.0 348.37 345.0 348.2 697.00
16 Jan, 2025 346.23 347.47 343.29 346.14 701.00
15 Jan, 2025 349.0 349.43 341.62 342.26 549.00
14 Jan, 2025 343.87 346.83 341.0 346.71 64.00