Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 369.27 369.27 352.08 354.7 506.00
12 Aug, 2025 359.5 362.94 359.19 361.58 351.00
11 Aug, 2025 363.33 363.33 358.43 360.09 928.00
08 Aug, 2025 362.5 363.72 359.65 362.47 4295.00
07 Aug, 2025 360.87 361.71 355.13 358.59 915.00
06 Aug, 2025 358.72 362.18 354.6 359.36 1107.00
05 Aug, 2025 392.9 392.9 354.0 360.46 2445.00
04 Aug, 2025 394.5 394.5 382.71 383.95 617.00
01 Aug, 2025 376.15 381.81 373.37 378.91 617.00
31 Jul, 2025 393.0 396.09 386.23 386.23 311.00