Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 304.92 309.74 300.6 301.89 485.00
20 Feb, 2025 309.49 310.61 307.25 307.93 554.00
19 Feb, 2025 313.0 313.0 307.84 309.84 18.32 Thousand
18 Feb, 2025 313.17 314.98 310.73 314.41 465.00
14 Feb, 2025 310.0 311.1 307.58 311.1 64.00
13 Feb, 2025 311.48 312.32 305.72 305.72 467.00
12 Feb, 2025 308.32 310.51 306.83 308.97 1401.00
11 Feb, 2025 318.76 318.76 311.54 311.96 107.00
10 Feb, 2025 312.5 315.48 312.5 314.31 9159.00
07 Feb, 2025 319.0 322.64 313.73 315.93 3192.00