Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 376.0 380.0 354.86 356.73 7603.00
21 Oct, 2025 378.5 378.5 371.35 373.29 392.00
20 Oct, 2025 377.24 378.86 375.14 378.0 729.00
17 Oct, 2025 364.44 378.54 364.44 371.7 812.00
16 Oct, 2025 386.27 386.66 373.0 373.51 556.00
15 Oct, 2025 375.86 386.0 375.86 377.64 383.00
14 Oct, 2025 366.8 378.24 364.43 377.08 359.00
13 Oct, 2025 376.15 379.09 373.72 377.11 469.00
10 Oct, 2025 380.96 387.54 371.23 373.0 1345.00
09 Oct, 2025 381.0 381.51 373.82 377.04 677.00