Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 294.0 300.57 293.67 297.62 314.00
02 May, 2025 289.5 301.78 287.0 301.33 1294.00
01 May, 2025 302.0 305.83 300.92 301.85 2118.00
30 Apr, 2025 286.21 289.97 284.19 289.97 1793.00
29 Apr, 2025 287.97 289.33 285.42 288.0 961.00
28 Apr, 2025 288.96 293.11 283.14 283.14 286.00
25 Apr, 2025 285.77 290.92 285.25 289.34 303.00
24 Apr, 2025 277.6 285.67 276.12 285.66 289.00
23 Apr, 2025 282.4 288.95 277.83 283.54 1529.00
22 Apr, 2025 263.51 267.88 262.59 264.3 741.00