Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 348.0 349.51 341.23 345.93 8929.00
06 Jan, 2025 350.0 352.92 346.45 351.1 774.00
03 Jan, 2025 334.48 340.25 331.7 340.25 597.00
02 Jan, 2025 335.75 337.63 332.48 337.42 1860.00
31 Dec, 2024 333.94 333.94 331.73 331.73 71.00
30 Dec, 2024 328.62 331.75 327.83 328.95 312.00
27 Dec, 2024 337.92 338.72 331.31 331.46 1731.00
26 Dec, 2024 341.52 341.78 339.67 340.92 27.00
24 Dec, 2024 339.39 340.95 337.6 340.85 31.00
23 Dec, 2024 346.36 346.36 334.55 337.64 215.00