Eaton Corporation plc (0Y3K.L)
USD 285.66
(2.31%)
USD 285.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 371.95 | 373.24 | 365.81 | 365.9 | 1210.00 |
| 11 Nov, 2024 | 370.0 | 372.0 | 368.57 | 371.78 | 397.00 |
| 08 Nov, 2024 | 362.62 | 367.49 | 362.01 | 367.31 | 3102.00 |
| 07 Nov, 2024 | 361.0 | 362.93 | 358.57 | 360.34 | 2069.00 |
| 06 Nov, 2024 | 354.95 | 363.64 | 354.48 | 363.64 | 3178.00 |
| 05 Nov, 2024 | 331.87 | 337.73 | 331.82 | 336.72 | 546.00 |
| 04 Nov, 2024 | 332.23 | 335.52 | 330.81 | 332.41 | 254.00 |
| 01 Nov, 2024 | 333.36 | 334.47 | 330.26 | 333.22 | 420.00 |
| 31 Oct, 2024 | 348.0 | 348.0 | 321.5 | 330.35 | 5074.00 |
| 30 Oct, 2024 | 345.1 | 346.51 | 341.39 | 344.37 | 399.00 |
MGAWY
4341
0215
ING
1515
APLO