Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 374.0 375.9 372.01 373.54 1529.00
21 Nov, 2024 365.0 373.18 362.69 372.06 951.00
20 Nov, 2024 365.2 368.25 359.12 360.94 852.00
19 Nov, 2024 355.0 364.6 353.42 362.96 1106.00
18 Nov, 2024 360.0 360.46 357.13 358.87 3006.00
15 Nov, 2024 358.44 361.7 356.13 358.71 1725.00
14 Nov, 2024 370.0 370.76 363.25 363.25 708.00
13 Nov, 2024 370.0 372.68 369.01 372.25 790.00
12 Nov, 2024 371.95 373.24 365.81 365.9 1210.00
11 Nov, 2024 370.0 372.0 368.57 371.78 397.00