Eaton Corporation plc (0Y3K.L)
USD 285.66
(2.31%)
USD 285.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 331.7 | 332.0 | 325.55 | 328.5 | 322.00 |
| 30 Sep, 2024 | 328.77 | 328.77 | 325.11 | 327.86 | 360.00 |
| 27 Sep, 2024 | 334.63 | 334.63 | 327.02 | 328.71 | 575.00 |
| 26 Sep, 2024 | 333.4 | 335.69 | 329.69 | 332.41 | 1150.00 |
| 25 Sep, 2024 | 329.88 | 330.86 | 327.5 | 328.75 | 1426.00 |
| 24 Sep, 2024 | 330.0 | 330.09 | 326.32 | 328.76 | 221.00 |
| 23 Sep, 2024 | 332.5 | 332.94 | 328.97 | 330.68 | 68.00 |
| 20 Sep, 2024 | 327.93 | 331.35 | 326.0 | 331.13 | 263.00 |
| 19 Sep, 2024 | 325.0 | 328.01 | 319.68 | 327.12 | 14.34 Thousand |
| 18 Sep, 2024 | 314.0 | 317.6 | 313.47 | 316.1 | 259.00 |
MGAWY
4341
0215
ING
1515
APLO