Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 305.18 305.18 291.67 293.01 3183.00
30 Aug, 2024 302.0 305.65 300.27 301.65 911.00
29 Aug, 2024 297.22 306.81 295.08 306.15 973.00
28 Aug, 2024 297.0 299.07 294.65 294.87 654.00
27 Aug, 2024 295.75 299.66 293.08 296.67 315.00
26 Aug, 2024 301.7 301.7 295.95 296.72 104.00
23 Aug, 2024 300.0 301.24 297.7 299.63 593.00
22 Aug, 2024 301.0 303.25 298.44 299.8 416.00
21 Aug, 2024 297.68 301.5 296.24 299.87 488.00
20 Aug, 2024 297.92 299.2 294.78 295.04 709.00