Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 318.73 320.0 314.66 316.85 317.00
03 Jul, 2024 312.46 319.12 312.46 319.12 1074.00
02 Jul, 2024 310.83 313.6 308.63 310.2 908.00
01 Jul, 2024 317.45 317.45 308.04 308.53 497.00
28 Jun, 2024 314.82 319.04 311.56 313.78 1318.00
27 Jun, 2024 312.7 314.56 311.61 312.61 1006.00
26 Jun, 2024 322.0 322.0 315.42 315.85 767.00
25 Jun, 2024 322.08 323.87 318.39 322.29 25.38 Thousand
24 Jun, 2024 321.73 324.36 320.62 323.86 613.00
21 Jun, 2024 323.24 323.9 316.51 316.52 2651.00