Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 287.54 | 290.84 | 281.39 | 283.26 | 693.00 |
| 05 Sep, 2024 | 287.16 | 289.1 | 283.0 | 285.88 | 2035.00 |
| 04 Sep, 2024 | 286.75 | 293.21 | 286.75 | 288.55 | 464.00 |
| 03 Sep, 2024 | 305.18 | 305.18 | 291.67 | 293.01 | 3183.00 |
| 30 Aug, 2024 | 302.0 | 305.65 | 300.27 | 301.65 | 911.00 |
| 29 Aug, 2024 | 297.22 | 306.81 | 295.08 | 306.15 | 973.00 |
| 28 Aug, 2024 | 297.0 | 299.07 | 294.65 | 294.87 | 654.00 |
| 27 Aug, 2024 | 295.75 | 299.66 | 293.08 | 296.67 | 315.00 |
| 26 Aug, 2024 | 301.7 | 301.7 | 295.95 | 296.72 | 104.00 |
| 23 Aug, 2024 | 300.0 | 301.24 | 297.7 | 299.63 | 593.00 |
MGAWY
4341
0215
ING
1515
APLO