Eaton Corporation plc (0Y3K.L)
USD 285.66
(2.31%)
USD 285.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 321.05 | 325.56 | 320.4 | 325.56 | 799.00 |
| 04 Jun, 2024 | 324.46 | 325.5 | 310.23 | 311.77 | 8712.00 |
| 03 Jun, 2024 | 335.0 | 335.0 | 318.71 | 322.55 | 1788.00 |
| 31 May, 2024 | 334.15 | 334.54 | 322.32 | 326.05 | 558.00 |
| 30 May, 2024 | 333.9 | 335.08 | 331.75 | 335.08 | 129.00 |
| 29 May, 2024 | 335.99 | 336.5 | 333.72 | 334.92 | 761.00 |
| 28 May, 2024 | 348.99 | 348.99 | 335.62 | 340.47 | 7759.00 |
| 24 May, 2024 | 340.0 | 345.13 | 339.08 | 342.41 | 382.00 |
| 23 May, 2024 | 341.0 | 343.98 | 338.17 | 340.67 | 712.00 |
| 22 May, 2024 | 342.3 | 342.3 | 334.02 | 334.02 | 275.00 |
MGAWY
4341
0215
ING
1515
APLO