Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 311.8 313.82 308.75 311.04 680.00
26 Mar, 2024 311.66 316.28 311.51 313.81 1180.00
25 Mar, 2024 315.36 315.78 312.55 313.74 1046.00
22 Mar, 2024 316.5 316.5 314.39 315.01 1159.00
21 Mar, 2024 310.33 315.49 310.33 315.49 978.00
20 Mar, 2024 304.25 307.09 303.04 306.72 596.00
19 Mar, 2024 297.12 302.09 297.0 302.09 3261.00
18 Mar, 2024 301.98 303.02 299.73 300.2 1147.00
15 Mar, 2024 300.61 302.64 299.5 300.21 960.00
14 Mar, 2024 300.64 302.87 298.73 300.1 1374.00