Eaton Corp. PLC (0Y3K)
USD 332.09
(-0.75%)
USD 332.09
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 286.86 | 290.63 | 285.75 | 288.72 | 212.00 |
| 08 Aug, 2024 | 282.82 | 286.98 | 278.15 | 286.98 | 297.00 |
| 07 Aug, 2024 | 284.96 | 287.6 | 278.76 | 279.24 | 466.00 |
| 06 Aug, 2024 | 274.49 | 281.92 | 274.49 | 280.5 | 640.00 |
| 05 Aug, 2024 | 262.0 | 275.08 | 255.73 | 271.82 | 687.00 |
| 02 Aug, 2024 | 285.07 | 288.5 | 276.06 | 280.9 | 845.00 |
| 01 Aug, 2024 | 314.97 | 314.97 | 288.0 | 297.33 | 723.00 |
| 31 Jul, 2024 | 304.18 | 309.99 | 302.04 | 304.27 | 2789.00 |
| 30 Jul, 2024 | 297.0 | 302.56 | 286.41 | 288.54 | 686.00 |
| 29 Jul, 2024 | 298.6 | 299.88 | 294.75 | 297.22 | 392.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S