Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 331.46 333.65 326.12 332.78 2412.00
11 Jul, 2024 329.96 331.18 325.74 329.26 511.00
10 Jul, 2024 318.73 326.32 318.73 325.16 822.00
09 Jul, 2024 320.99 320.99 318.6 319.64 504.00
08 Jul, 2024 320.38 322.53 319.02 319.8 570.00
05 Jul, 2024 318.73 320.0 314.66 316.97 350.00
03 Jul, 2024 312.46 319.12 312.46 317.37 1081.00
02 Jul, 2024 310.83 313.6 308.63 311.08 918.00
01 Jul, 2024 317.45 317.45 308.04 311.84 512.00
28 Jun, 2024 314.82 319.04 311.56 312.74 1337.00