Eaton Corporation plc (0Y3K.L)

USD 286.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 228.41 229.64 227.93 229.43 309.00
24 Nov, 2023 229.74 229.99 228.52 228.52 308.00
22 Nov, 2023 229.36 231.03 227.6 229.06 1319.00
21 Nov, 2023 226.29 227.65 225.8 226.39 285.00
20 Nov, 2023 226.76 227.38 225.77 226.41 417.00
17 Nov, 2023 227.74 228.27 226.01 227.74 278.00
16 Nov, 2023 226.37 228.13 226.03 227.73 322.00
15 Nov, 2023 228.1 228.98 224.93 228.12 21.47 Thousand
14 Nov, 2023 224.43 227.81 224.43 227.37 821.00
13 Nov, 2023 221.43 222.19 220.39 222.09 1028.00