Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 249.13 250.45 246.7 247.32 616.00
30 Jan, 2024 248.88 250.58 248.13 250.46 62.00
29 Jan, 2024 244.36 246.92 244.36 245.74 111.00
26 Jan, 2024 246.51 247.48 245.3 246.42 815.00
25 Jan, 2024 244.17 245.32 241.75 245.21 1695.00
24 Jan, 2024 244.45 244.46 242.18 244.46 888.00
23 Jan, 2024 242.51 244.6 239.8 241.03 648.00
22 Jan, 2024 246.74 247.05 244.82 245.52 892.00
19 Jan, 2024 240.75 242.71 240.28 242.71 396.00
18 Jan, 2024 237.39 239.07 236.16 237.28 2029.00