Accenture plc (0Y0Y)
USD 257.94
(-3.38%)
USD 257.94
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 315.59 | 316.59 | 314.4 | 315.75 | 1248.00 |
| 03 Jun, 2025 | 313.21 | 313.96 | 310.91 | 312.72 | 2018.00 |
| 02 Jun, 2025 | 314.57 | 314.57 | 311.25 | 313.47 | 1505.00 |
| 30 May, 2025 | 318.97 | 318.97 | 314.01 | 314.62 | 835.00 |
| 29 May, 2025 | 320.0 | 320.0 | 314.56 | 317.98 | 2496.00 |
| 28 May, 2025 | 315.49 | 317.41 | 314.7 | 315.57 | 2263.00 |
| 27 May, 2025 | 314.0 | 315.43 | 312.01 | 315.29 | 4277.00 |
| 23 May, 2025 | 310.0 | 311.78 | 307.82 | 311.4 | 1140.00 |
| 22 May, 2025 | 318.43 | 319.18 | 316.1 | 317.98 | 1205.00 |
| 21 May, 2025 | 320.0 | 322.73 | 317.04 | 318.16 | 1184.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE