Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 298.34 298.34 282.99 292.61 1596.00
07 Apr, 2025 284.83 292.21 275.0 284.62 2333.00
04 Apr, 2025 300.3 300.3 289.24 295.3 2113.00
03 Apr, 2025 307.15 311.84 303.03 306.85 2159.00
02 Apr, 2025 301.5 317.7 301.5 315.24 1760.00
01 Apr, 2025 312.02 315.95 310.98 315.04 8902.00
31 Mar, 2025 302.0 309.67 300.21 301.96 12.89 Thousand
28 Mar, 2025 308.53 309.96 304.58 305.52 4304.00
27 Mar, 2025 311.71 312.88 308.18 309.14 10.7 Thousand
26 Mar, 2025 310.0 312.53 309.03 310.4 3059.00