Accenture plc (0Y0Y.L)

USD 357.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 344.52 346.62 341.01 345.78 2321.00
04 Nov, 2024 346.18 349.99 341.58 343.25 175.15 Thousand
01 Nov, 2024 346.75 348.08 344.82 345.5 2288.00
31 Oct, 2024 346.0 347.68 343.02 346.78 2729.00
30 Oct, 2024 358.38 359.0 347.49 349.11 2681.00
29 Oct, 2024 360.91 364.79 359.18 363.51 10.38 Thousand
28 Oct, 2024 360.01 366.99 360.0 361.27 2696.00
25 Oct, 2024 364.0 365.38 360.41 360.41 1600.00
24 Oct, 2024 367.43 371.99 364.18 365.18 176.16 Thousand
23 Oct, 2024 370.5 372.62 368.94 369.55 3112.00