Accenture plc (0Y0Y.L)

USD 357.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 348.3 353.59 348.3 352.55 1567.00
02 Jan, 2025 353.5 354.45 348.06 350.06 4234.00
31 Dec, 2024 354.98 354.98 351.62 351.62 122.00
30 Dec, 2024 352.0 354.35 349.4 350.07 1130.00
27 Dec, 2024 358.78 360.63 354.25 354.25 844.00
26 Dec, 2024 362.5 362.5 359.2 360.83 1805.00
24 Dec, 2024 358.72 361.43 358.33 361.43 4380.00
23 Dec, 2024 361.2 363.4 355.85 357.78 7288.00
20 Dec, 2024 370.48 370.48 362.45 366.04 3177.00
19 Dec, 2024 357.0 376.8 347.61 371.69 46.5 Thousand