Accenture plc (0Y0Y)
USD 257.94
(-3.38%)
USD 257.94
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 266.96 | 267.01 | 257.94 | 257.94 | 3267.00 |
| 31 Jul, 2025 | 270.01 | 273.79 | 266.7 | 269.55 | 2617.00 |
| 30 Jul, 2025 | 279.0 | 279.0 | 275.38 | 276.03 | 3342.00 |
| 29 Jul, 2025 | 278.99 | 278.99 | 277.0 | 277.8 | 3399.00 |
| 28 Jul, 2025 | 281.0 | 281.0 | 275.82 | 276.16 | 1978.00 |
| 25 Jul, 2025 | 282.43 | 284.02 | 280.67 | 283.64 | 2191.00 |
| 24 Jul, 2025 | 285.0 | 285.0 | 279.8 | 281.34 | 1537.00 |
| 23 Jul, 2025 | 287.98 | 290.96 | 287.98 | 288.54 | 2211.00 |
| 22 Jul, 2025 | 282.79 | 285.96 | 281.8 | 285.75 | 1250.00 |
| 21 Jul, 2025 | 283.8 | 284.62 | 282.3 | 283.31 | 1477.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE