Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 318.97 318.97 315.57 316.76 711.00
22 May, 2025 318.43 318.43 317.26 318.21 217.00
21 May, 2025 320.0 320.53 317.04 320.53 311.00
20 May, 2025 317.68 317.68 317.52 317.52 5.00
19 May, 2025 315.79 315.79 315.79 315.79 38.00
16 May, 2025 316.46 317.42 310.0 316.54 2594.00
15 May, 2025 321.15 323.73 319.95 323.73 1848.00
14 May, 2025 322.55 322.55 318.24 321.17 10.82 Thousand
13 May, 2025 321.92 325.2 321.92 323.75 4140.00
12 May, 2025 313.19 322.13 310.63 321.9 2615.00