Accenture plc (0Y0Y)

USD 269.02

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 261.0 269.4 260.01 269.02 2718.00
02 Dec, 2025 256.56 262.69 256.3 261.27 5669.00
01 Dec, 2025 248.41 262.62 248.12 258.69 5762.00
28 Nov, 2025 248.34 253.0 245.23 250.01 3980.00
27 Nov, 2025 248.58 248.58 248.58 248.58 -
26 Nov, 2025 250.04 252.31 246.94 248.58 1918.00
25 Nov, 2025 244.1 251.6 242.81 250.35 8723.00
24 Nov, 2025 252.99 256.0 246.41 248.47 4445.00
21 Nov, 2025 241.01 253.75 239.0 252.48 3699.00
20 Nov, 2025 243.51 245.0 239.69 239.69 2331.00