Accenture plc (0Y0Y)

USD 258.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 304.78 304.78 300.46 300.46 2149.00
03 Jul, 2025 302.41 305.23 302.29 304.29 913.00
02 Jul, 2025 305.0 305.0 298.39 300.59 6251.00
01 Jul, 2025 299.0 303.85 297.95 303.42 4835.00
30 Jun, 2025 299.62 299.62 296.1 298.14 3639.00
27 Jun, 2025 296.8 296.8 294.34 294.4 1752.00
26 Jun, 2025 296.59 297.1 292.66 295.04 10.86 Thousand
25 Jun, 2025 301.2 303.0 296.04 296.16 12.92 Thousand
24 Jun, 2025 297.0 300.82 295.21 299.76 5321.00
23 Jun, 2025 284.38 292.53 277.0 292.29 8286.00