Accenture plc (0Y0Y.L)

USD 357.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 354.94 362.0 352.95 359.98 1518.00
03 Dec, 2024 349.89 353.11 346.78 349.12 1813.00
02 Dec, 2024 365.5 365.5 357.14 357.86 7782.00
29 Nov, 2024 360.0 365.02 360.0 364.23 6665.00
27 Nov, 2024 364.38 365.67 361.74 362.09 3398.00
26 Nov, 2024 361.29 364.32 360.62 364.32 2229.00
25 Nov, 2024 360.58 364.04 359.0 362.71 3027.00
22 Nov, 2024 358.87 364.41 356.59 363.6 1886.00
21 Nov, 2024 357.36 363.3 357.07 363.3 155.52 Thousand
20 Nov, 2024 354.77 355.4 351.16 355.24 18.16 Thousand