Accenture plc (0Y0Y)

USD 246.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 297.0 300.82 295.21 299.76 5321.00
23 Jun, 2025 284.38 292.53 277.0 292.29 8286.00
20 Jun, 2025 315.81 315.81 273.08 284.88 14.78 Thousand
18 Jun, 2025 315.0 315.0 309.04 309.59 29.6 Thousand
17 Jun, 2025 312.68 315.85 312.27 312.92 1607.00
16 Jun, 2025 316.0 317.11 313.34 313.34 19.62 Thousand
13 Jun, 2025 315.29 317.26 309.62 314.85 4743.00
12 Jun, 2025 319.0 319.0 315.86 317.98 14.72 Thousand
11 Jun, 2025 321.86 322.0 318.54 318.54 6364.00
10 Jun, 2025 317.57 321.61 316.97 320.31 1170.00