Accenture plc (0Y0Y)

USD 258.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 264.69 264.69 256.63 258.22 2612.00
01 Aug, 2025 266.96 267.01 257.94 257.94 3267.00
31 Jul, 2025 270.01 273.79 266.7 269.55 2617.00
30 Jul, 2025 279.0 279.0 275.38 276.03 3342.00
29 Jul, 2025 278.99 278.99 277.0 277.8 3399.00
28 Jul, 2025 281.0 281.0 275.82 276.16 1978.00
25 Jul, 2025 282.43 284.02 280.67 283.64 2191.00
24 Jul, 2025 285.0 285.0 279.8 281.34 1537.00
23 Jul, 2025 287.98 290.96 287.98 288.54 2211.00
22 Jul, 2025 282.79 285.96 281.8 285.75 1250.00