Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 313.21 313.21 313.21 313.21 2.00
02 Jun, 2025 314.57 314.57 314.57 314.57 2.00
30 May, 2025 318.97 318.97 314.01 316.1 835.00
29 May, 2025 320.0 320.0 314.56 317.98 2496.00
28 May, 2025 315.49 317.41 314.7 316.21 2263.00
27 May, 2025 314.0 315.43 312.01 315.05 4277.00
23 May, 2025 310.0 311.78 307.82 311.07 1140.00
22 May, 2025 318.43 319.18 316.1 317.65 1205.00
21 May, 2025 320.0 322.73 317.04 318.14 1184.00
20 May, 2025 317.68 319.98 317.52 318.8 3609.00