Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 321.15 323.73 319.95 323.73 1848.00
14 May, 2025 322.55 322.55 318.24 321.17 10.82 Thousand
13 May, 2025 321.92 325.2 321.92 323.75 4140.00
12 May, 2025 313.19 322.13 310.63 321.9 2615.00
09 May, 2025 309.09 311.2 306.78 307.65 1251.00
08 May, 2025 308.82 313.15 308.23 313.15 2942.00
07 May, 2025 304.8 308.0 303.95 307.87 1408.00
06 May, 2025 304.8 305.7 303.35 303.47 1760.00
05 May, 2025 305.36 308.5 303.6 305.37 1179.00
02 May, 2025 305.0 306.35 303.82 304.7 3624.00