Accenture plc (0Y0Y.L)

USD 357.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 357.53 359.01 355.04 357.61 1830.00
17 Dec, 2024 357.14 358.24 353.65 356.91 1732.00
16 Dec, 2024 359.5 360.89 357.4 359.51 1419.00
13 Dec, 2024 360.0 360.82 356.59 356.59 2188.00
12 Dec, 2024 363.7 363.7 355.31 359.79 1157.00
11 Dec, 2024 364.99 366.28 363.12 365.43 4571.00
10 Dec, 2024 358.7 365.55 357.48 363.64 1778.00
09 Dec, 2024 360.43 365.2 359.33 360.38 1180.00
06 Dec, 2024 364.92 371.84 363.1 366.53 3392.00
05 Dec, 2024 355.0 359.85 355.0 356.25 10.43 Thousand