Accenture plc (0Y0Y)

USD 258.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 283.8 284.62 282.3 283.31 1477.00
18 Jul, 2025 282.5 283.77 280.0 281.06 6293.00
17 Jul, 2025 279.66 282.32 278.44 281.17 2976.00
16 Jul, 2025 276.07 279.73 275.0 279.35 1974.00
15 Jul, 2025 281.23 281.82 276.77 277.52 3076.00
14 Jul, 2025 280.0 282.23 277.04 280.19 6099.00
11 Jul, 2025 290.6 290.66 280.8 281.9 5455.00
10 Jul, 2025 302.0 302.0 285.97 289.48 3351.00
09 Jul, 2025 303.44 304.19 294.93 296.5 3320.00
08 Jul, 2025 133.31 278.98 133.31 133.31 222.00