Accenture plc (0Y0Y)

USD 257.94

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 317.68 319.98 317.52 318.93 3609.00
19 May, 2025 315.79 320.43 314.67 320.31 3958.00
16 May, 2025 316.47 317.42 310.0 316.81 2594.00
15 May, 2025 321.15 323.77 319.95 323.77 1848.00
14 May, 2025 322.55 322.55 318.24 321.33 2863.00
13 May, 2025 321.92 325.2 321.92 323.44 4140.00
12 May, 2025 313.19 322.13 310.63 321.59 2615.00
09 May, 2025 309.09 311.2 306.78 307.65 1251.00
08 May, 2025 308.82 313.15 308.23 313.15 2942.00
07 May, 2025 304.8 308.0 303.95 304.94 1408.00