Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 322.6 325.0 319.49 321.15 9270.00
17 Mar, 2025 322.0 326.33 319.53 323.2 7479.00
14 Mar, 2025 317.0 318.19 314.67 316.77 798.00
13 Mar, 2025 324.32 324.32 314.6 315.77 4258.00
12 Mar, 2025 328.52 329.23 323.31 325.16 12.47 Thousand
11 Mar, 2025 334.5 334.9 325.62 326.02 3598.00
10 Mar, 2025 338.5 340.88 333.78 336.68 5988.00
07 Mar, 2025 340.22 342.65 335.92 338.29 3202.00
06 Mar, 2025 344.52 346.97 343.13 344.67 8946.00
05 Mar, 2025 345.7 348.22 343.64 345.3 2950.00