USD 305.37
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 322.0 | 326.33 | 319.53 | 323.2 | 7479.00 |
14 Mar, 2025 | 317.0 | 318.19 | 314.67 | 316.77 | 798.00 |
13 Mar, 2025 | 324.32 | 324.32 | 314.6 | 315.77 | 4258.00 |
12 Mar, 2025 | 328.52 | 329.23 | 323.31 | 325.16 | 12.47 Thousand |
11 Mar, 2025 | 334.5 | 334.9 | 325.62 | 326.02 | 3598.00 |
10 Mar, 2025 | 338.5 | 340.88 | 333.78 | 336.68 | 5988.00 |
07 Mar, 2025 | 340.22 | 342.65 | 335.92 | 338.29 | 3202.00 |
06 Mar, 2025 | 344.52 | 346.97 | 343.13 | 344.67 | 8946.00 |
05 Mar, 2025 | 345.7 | 348.22 | 343.64 | 345.3 | 2950.00 |
04 Mar, 2025 | 342.18 | 348.3 | 341.47 | 346.06 | 23.66 Thousand |
SCBL
4958
AMNNF
HYBRIDFIN
AURIONPRO
ARL