Accenture plc (0Y0Y)
USD 257.94
(-3.38%)
USD 257.94
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 304.8 | 305.7 | 303.35 | 303.77 | 1760.00 |
| 02 May, 2025 | 305.0 | 306.35 | 303.82 | 305.37 | 3624.00 |
| 01 May, 2025 | 301.99 | 304.7 | 298.6 | 302.72 | 2442.00 |
| 30 Apr, 2025 | 298.47 | 298.47 | 291.85 | 297.53 | 1487.00 |
| 29 Apr, 2025 | 296.1 | 297.98 | 293.75 | 297.26 | 1313.00 |
| 28 Apr, 2025 | 295.0 | 296.05 | 291.34 | 291.34 | 1044.00 |
| 25 Apr, 2025 | 291.93 | 297.87 | 289.02 | 292.47 | 1958.00 |
| 24 Apr, 2025 | 286.0 | 291.41 | 284.75 | 291.32 | 104.35 Thousand |
| 23 Apr, 2025 | 290.0 | 296.87 | 288.27 | 289.48 | 1707.00 |
| 22 Apr, 2025 | 281.93 | 285.17 | 280.43 | 283.3 | 2527.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE