Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 342.18 348.3 341.47 346.06 23.66 Thousand
03 Mar, 2025 339.97 351.52 339.97 347.9 3075.00
28 Feb, 2025 357.15 358.99 344.9 344.97 2313.00
27 Feb, 2025 358.39 360.97 355.49 359.83 3606.00
26 Feb, 2025 360.77 362.95 359.75 360.23 3803.00
25 Feb, 2025 360.0 364.04 359.54 364.04 4285.00
24 Feb, 2025 365.02 366.8 361.01 361.76 2774.00
21 Feb, 2025 382.77 384.03 365.27 367.69 8978.00
20 Feb, 2025 389.76 390.99 386.71 388.29 2546.00
19 Feb, 2025 386.72 389.71 384.38 389.2 1202.00