USD 305.37
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 342.18 | 348.3 | 341.47 | 346.06 | 23.66 Thousand |
03 Mar, 2025 | 339.97 | 351.52 | 339.97 | 347.9 | 3075.00 |
28 Feb, 2025 | 357.15 | 358.99 | 344.9 | 344.97 | 2313.00 |
27 Feb, 2025 | 358.39 | 360.97 | 355.49 | 359.83 | 3606.00 |
26 Feb, 2025 | 360.77 | 362.95 | 359.75 | 360.23 | 3803.00 |
25 Feb, 2025 | 360.0 | 364.04 | 359.54 | 364.04 | 4285.00 |
24 Feb, 2025 | 365.02 | 366.8 | 361.01 | 361.76 | 2774.00 |
21 Feb, 2025 | 382.77 | 384.03 | 365.27 | 367.69 | 8978.00 |
20 Feb, 2025 | 389.76 | 390.99 | 386.71 | 388.29 | 2546.00 |
19 Feb, 2025 | 386.72 | 389.71 | 384.38 | 389.2 | 1202.00 |
SCBL
4958
AMNNF
HYBRIDFIN
AURIONPRO
ARL