Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 357.15 358.99 344.9 344.97 2313.00
27 Feb, 2025 358.39 360.97 355.49 359.83 3606.00
26 Feb, 2025 360.77 362.95 359.75 360.23 3803.00
25 Feb, 2025 360.0 364.04 359.54 364.04 4285.00
24 Feb, 2025 365.02 366.8 361.01 361.76 2774.00
21 Feb, 2025 382.77 384.03 365.27 367.69 8978.00
20 Feb, 2025 389.76 390.99 386.71 388.29 2546.00
19 Feb, 2025 386.72 389.71 384.38 389.2 1202.00
18 Feb, 2025 384.0 388.91 381.67 383.74 5167.00
14 Feb, 2025 391.1 391.61 387.83 388.95 2404.00