Accenture plc (0Y0Y)

USD 240.01

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 302.0 309.67 300.21 309.25 12.89 Thousand
28 Mar, 2025 308.53 309.96 304.4 304.48 4304.00
27 Mar, 2025 311.71 312.88 308.18 309.31 10.7 Thousand
26 Mar, 2025 310.0 312.53 309.03 309.89 3059.00
25 Mar, 2025 308.52 311.85 305.79 307.83 14.01 Thousand
24 Mar, 2025 310.42 310.42 304.64 307.64 8008.00
21 Mar, 2025 300.95 304.62 295.82 303.4 18.09 Thousand
20 Mar, 2025 325.84 334.5 290.0 299.71 10.72 Thousand
19 Mar, 2025 325.71 326.7 321.55 323.57 17.77 Thousand
18 Mar, 2025 322.6 325.0 319.49 322.85 9270.00