Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 358.39 361.63 355.49 361.05 3606.00
26 Feb, 2025 360.77 362.95 356.8 356.99 3803.00
25 Feb, 2025 360.0 364.93 359.54 364.71 4285.00
24 Feb, 2025 365.02 366.8 361.01 363.42 2774.00
21 Feb, 2025 382.77 384.03 364.59 365.3 8978.00
20 Feb, 2025 389.76 390.99 385.53 385.53 2546.00
19 Feb, 2025 386.72 391.6 384.38 391.6 1202.00
18 Feb, 2025 384.0 388.91 381.67 387.18 5167.00
14 Feb, 2025 391.1 391.61 387.73 388.51 2404.00
13 Feb, 2025 388.76 389.31 384.95 388.13 2722.00