Accenture plc (0Y0Y)

USD 269.02

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 316.0 317.11 313.34 313.34 19.62 Thousand
13 Jun, 2025 315.29 317.26 309.62 314.85 4743.00
12 Jun, 2025 319.0 319.0 315.86 317.98 14.72 Thousand
11 Jun, 2025 321.86 322.0 318.54 318.54 6364.00
10 Jun, 2025 317.57 321.61 316.97 320.31 1170.00
09 Jun, 2025 318.22 318.8 316.14 318.17 2689.00
06 Jun, 2025 312.02 320.15 312.02 316.83 972.00
05 Jun, 2025 317.0 317.46 313.45 315.35 1428.00
04 Jun, 2025 315.59 316.59 314.4 315.75 1248.00
03 Jun, 2025 313.21 313.96 310.91 312.72 2018.00