Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 389.0 391.12 385.64 390.86 3760.00
11 Feb, 2025 384.0 387.34 383.72 387.03 1750.00
10 Feb, 2025 393.99 393.99 385.21 387.26 9925.00
07 Feb, 2025 389.0 390.51 385.66 388.76 5245.00
06 Feb, 2025 398.4 398.4 388.57 388.57 2502.00
05 Feb, 2025 391.5 396.24 390.27 395.84 2823.00
04 Feb, 2025 381.57 391.07 380.11 391.07 2086.00
03 Feb, 2025 372.5 386.37 371.79 384.99 4064.00
31 Jan, 2025 380.42 386.96 379.77 384.98 2413.00
30 Jan, 2025 377.82 385.83 376.58 382.17 5064.00