Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 351.25 353.01 350.07 352.37 273.03 Thousand
18 Nov, 2024 353.24 355.42 352.65 354.3 3252.00
15 Nov, 2024 360.0 360.5 348.71 352.25 3731.00
14 Nov, 2024 371.86 371.86 364.24 365.28 46.89 Thousand
13 Nov, 2024 360.0 367.9 359.13 367.09 2037.00
12 Nov, 2024 356.03 360.0 356.03 359.7 2130.00
11 Nov, 2024 354.31 360.59 354.31 359.54 6485.00
08 Nov, 2024 361.0 362.46 358.79 359.74 1303.00
07 Nov, 2024 356.15 359.46 356.13 356.13 234.15 Thousand
06 Nov, 2024 352.0 357.16 352.0 354.31 6279.00