Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 351.21 352.61 345.71 348.08 1044.00
13 Jan, 2025 347.65 350.79 344.85 350.69 23.05 Thousand
10 Jan, 2025 355.82 357.77 349.82 350.58 1975.00
08 Jan, 2025 358.3 363.37 355.44 357.5 2279.00
07 Jan, 2025 358.0 364.95 354.3 358.21 2887.00
06 Jan, 2025 353.0 354.44 351.15 351.15 1442.00
03 Jan, 2025 348.3 354.39 348.3 353.87 1567.00
02 Jan, 2025 353.5 354.45 346.93 346.93 4234.00
31 Dec, 2024 354.98 354.98 351.33 351.43 122.00
30 Dec, 2024 352.0 354.35 349.4 353.36 1130.00