Accenture plc (0Y0Y)

USD 245.53

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 353.5 354.45 346.93 346.93 4234.00
31 Dec, 2024 354.98 354.98 351.33 351.43 122.00
30 Dec, 2024 352.0 354.35 349.4 353.36 1130.00
27 Dec, 2024 358.78 360.63 354.25 356.04 844.00
24 Dec, 2024 358.72 361.43 358.33 361.14 4380.00
23 Dec, 2024 361.2 363.4 355.85 359.19 7288.00
20 Dec, 2024 370.48 371.12 362.45 369.07 3177.00
19 Dec, 2024 357.0 376.8 347.61 373.35 46.5 Thousand
18 Dec, 2024 357.53 359.01 354.39 354.73 1830.00
17 Dec, 2024 357.14 358.24 353.65 355.75 1732.00