Accenture plc (0Y0Y)

USD 240.01

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 360.0 365.02 360.0 362.37 6665.00
27 Nov, 2024 364.38 365.67 360.96 361.24 3398.00
26 Nov, 2024 361.29 364.32 360.62 363.83 2229.00
25 Nov, 2024 360.58 364.04 359.0 362.71 2870.00
22 Nov, 2024 358.87 364.41 356.59 360.3 1886.00
21 Nov, 2024 357.36 363.3 357.07 362.16 155.52 Thousand
20 Nov, 2024 354.77 355.52 351.16 355.19 18.16 Thousand
19 Nov, 2024 351.25 353.01 350.07 352.79 273.03 Thousand
18 Nov, 2024 353.24 355.42 352.65 353.54 3252.00
15 Nov, 2024 360.0 360.5 348.71 353.37 3731.00