Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 347.5 347.64 342.2 347.5 4007.00
10 Sep, 2024 344.0 346.07 342.02 345.61 1350.00
09 Sep, 2024 339.38 342.01 339.28 341.77 2209.00
06 Sep, 2024 339.5 342.16 336.84 338.33 2902.00
05 Sep, 2024 344.5 344.5 339.63 341.33 1682.00
04 Sep, 2024 350.0 350.0 339.56 342.57 1210.00
03 Sep, 2024 341.95 345.56 340.5 342.61 2345.00
30 Aug, 2024 340.64 342.77 338.91 339.92 59 Thousand
29 Aug, 2024 335.18 343.66 335.18 342.21 2377.00
28 Aug, 2024 339.79 343.29 336.62 336.62 1456.00