Accenture plc (0Y0Y)

USD 247.89

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 376.03 376.03 371.27 372.31 232.56 Thousand
21 Oct, 2024 375.25 377.34 374.26 376.24 2710.00
18 Oct, 2024 375.55 377.0 373.1 375.99 1931.00
17 Oct, 2024 373.0 374.79 371.87 373.15 3823.00
16 Oct, 2024 366.35 371.8 364.88 371.8 18.28 Thousand
15 Oct, 2024 365.99 370.85 365.43 369.2 3112.00
14 Oct, 2024 362.0 365.33 361.3 361.96 1742.00
11 Oct, 2024 363.0 363.33 360.56 361.36 910.00
10 Oct, 2024 364.0 364.0 359.0 359.76 614.00
09 Oct, 2024 361.0 365.67 360.57 365.2 1293.00