Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 336.46 340.54 334.91 340.0 1603.00
26 Aug, 2024 333.27 336.25 332.04 335.86 113.00
23 Aug, 2024 332.8 332.8 329.76 332.1 1113.00
22 Aug, 2024 334.37 334.37 330.0 330.27 1333.00
21 Aug, 2024 334.01 334.01 330.45 332.6 2021.00
20 Aug, 2024 332.55 332.55 328.02 328.37 2625.00
19 Aug, 2024 327.56 330.41 327.56 329.51 796.00
16 Aug, 2024 324.0 327.57 323.58 326.5 5207.00
15 Aug, 2024 322.28 324.67 321.51 324.63 610.00
14 Aug, 2024 325.95 325.95 318.44 318.94 8098.00