Accenture plc (0Y0Y)

USD 247.89

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 359.5 360.31 357.89 359.09 1098.00
07 Oct, 2024 362.6 362.76 357.1 357.1 6742.00
04 Oct, 2024 364.75 366.92 359.86 360.33 1379.00
03 Oct, 2024 361.59 364.15 359.33 361.99 2545.00
02 Oct, 2024 351.98 355.97 351.67 355.97 2368.00
01 Oct, 2024 354.99 354.99 349.96 351.98 2142.00
30 Sep, 2024 350.15 353.22 346.33 350.99 1015.00
27 Sep, 2024 352.31 358.18 351.74 352.35 20.57 Thousand
26 Sep, 2024 347.08 363.76 345.0 354.66 3954.00
25 Sep, 2024 336.0 339.47 334.0 335.99 985.00