Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 325.95 325.95 318.44 318.94 8098.00
13 Aug, 2024 296.87 319.04 296.87 318.64 4169.00
12 Aug, 2024 315.83 317.47 312.92 315.37 1929.00
09 Aug, 2024 316.85 317.11 312.99 316.92 2303.00
08 Aug, 2024 316.0 318.83 314.83 316.4 967.00
07 Aug, 2024 323.5 325.71 318.32 319.3 895.00
06 Aug, 2024 316.3 321.29 315.72 321.02 4459.00
05 Aug, 2024 311.0 317.6 311.0 316.2 10.79 Thousand
02 Aug, 2024 324.9 328.08 320.46 322.25 45.86 Thousand
01 Aug, 2024 333.87 338.52 328.56 328.56 2211.00