Accenture plc (0Y0Y)
USD 247.89
(1.17%)
USD 247.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 337.94 | 340.49 | 335.27 | 338.98 | 1827.00 |
| 23 Sep, 2024 | 337.75 | 338.31 | 333.86 | 337.84 | 1565.00 |
| 20 Sep, 2024 | 334.0 | 335.04 | 332.0 | 334.79 | 1520.00 |
| 19 Sep, 2024 | 339.68 | 340.35 | 332.52 | 334.39 | 7818.00 |
| 18 Sep, 2024 | 333.8 | 338.71 | 331.5 | 336.81 | 2209.00 |
| 17 Sep, 2024 | 355.0 | 355.28 | 336.53 | 338.84 | 13.57 Thousand |
| 16 Sep, 2024 | 349.83 | 354.97 | 349.63 | 353.62 | 1492.00 |
| 13 Sep, 2024 | 350.2 | 351.87 | 349.09 | 350.43 | 3015.00 |
| 12 Sep, 2024 | 351.0 | 352.37 | 345.3 | 348.72 | 1941.00 |
| 11 Sep, 2024 | 347.5 | 348.1 | 342.2 | 348.1 | 3974.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE