Accenture plc (0Y0Y.L)
USD 305.37
(0.88%)
USD 305.37
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 301.55 | 303.8 | 300.93 | 301.82 | 6962.00 |
| 01 Jul, 2024 | 304.0 | 304.43 | 299.75 | 303.0 | 23.14 Thousand |
| 28 Jun, 2024 | 304.0 | 305.49 | 302.52 | 302.52 | 2662.00 |
| 27 Jun, 2024 | 303.18 | 305.55 | 301.84 | 303.25 | 1918.00 |
| 26 Jun, 2024 | 305.0 | 305.7 | 299.57 | 305.25 | 4237.00 |
| 25 Jun, 2024 | 308.0 | 309.39 | 305.41 | 308.85 | 4245.00 |
| 24 Jun, 2024 | 308.51 | 312.13 | 304.69 | 309.68 | 3439.00 |
| 21 Jun, 2024 | 305.0 | 310.13 | 302.68 | 310.0 | 3616.00 |
| 20 Jun, 2024 | 286.01 | 317.55 | 286.01 | 305.52 | 19.92 Thousand |
| 18 Jun, 2024 | 286.5 | 289.79 | 285.31 | 286.0 | 6400.00 |
SCBL
4958
AMNNF
HYBRIDFIN
AURIONPRO
ARL