Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 341.95 345.56 340.5 340.75 2345.00
30 Aug, 2024 340.64 342.77 338.91 339.11 58.2 Thousand
29 Aug, 2024 335.18 343.66 335.18 342.53 1663.00
28 Aug, 2024 339.79 343.29 335.75 335.85 1583.00
27 Aug, 2024 336.46 340.54 334.91 340.16 1603.00
23 Aug, 2024 332.8 332.8 329.76 332.1 1094.00
22 Aug, 2024 334.37 334.37 329.78 330.58 1333.00
21 Aug, 2024 334.01 334.01 330.45 332.28 2021.00
20 Aug, 2024 332.55 332.55 328.02 329.04 2625.00
19 Aug, 2024 327.56 330.41 327.56 329.37 787.00