Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 288.0 288.33 284.08 285.82 3369.00
14 Jun, 2024 282.2 286.48 280.59 286.21 2596.00
13 Jun, 2024 287.26 289.07 283.33 283.55 3096.00
12 Jun, 2024 294.22 294.22 286.14 286.14 9752.00
11 Jun, 2024 290.0 291.25 289.24 291.0 1850.00
10 Jun, 2024 287.09 289.51 287.04 287.56 3577.00
07 Jun, 2024 291.58 291.97 289.18 290.6 3041.00
06 Jun, 2024 291.51 297.5 291.16 292.82 2581.00
05 Jun, 2024 289.02 291.05 288.16 289.83 2868.00
04 Jun, 2024 283.84 286.98 280.32 286.93 1799.00