Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 324.0 327.57 323.58 326.72 5207.00
15 Aug, 2024 322.28 324.85 321.51 324.36 580.00
14 Aug, 2024 325.95 325.95 318.44 319.51 7382.00
13 Aug, 2024 296.87 319.04 296.87 318.41 1879.00
12 Aug, 2024 315.83 317.47 312.92 314.91 1122.00
09 Aug, 2024 316.85 317.11 312.99 316.85 2303.00
08 Aug, 2024 316.0 318.83 314.83 316.17 967.00
07 Aug, 2024 323.5 325.71 318.32 318.44 895.00
06 Aug, 2024 316.3 322.03 315.72 320.86 4459.00
05 Aug, 2024 311.0 317.6 311.0 314.56 7740.00