Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 324.9 328.08 320.46 321.13 45.86 Thousand
01 Aug, 2024 333.87 338.52 327.93 328.0 2211.00
31 Jul, 2024 331.61 333.9 328.77 331.48 31.96 Thousand
30 Jul, 2024 327.6 330.2 327.16 328.39 938.00
29 Jul, 2024 329.5 329.5 324.51 325.4 1502.00
26 Jul, 2024 326.28 329.69 325.55 328.33 2010.00
25 Jul, 2024 325.2 335.45 325.0 333.02 5171.00
24 Jul, 2024 331.01 332.25 328.79 330.33 18.51 Thousand
23 Jul, 2024 331.51 331.75 328.18 328.63 186.16 Thousand
22 Jul, 2024 331.41 332.65 330.18 331.75 1273.00