Accenture plc (0Y0Y)

USD 254.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 299.09 299.72 294.54 296.79 3005.00
08 Jul, 2024 301.04 301.28 295.71 297.61 4192.00
05 Jul, 2024 305.0 305.7 297.9 300.1 4355.00
03 Jul, 2024 304.95 306.8 303.78 305.63 69.87 Thousand
02 Jul, 2024 301.55 303.8 300.93 302.18 6962.00
01 Jul, 2024 304.0 304.43 299.75 302.43 23.14 Thousand
28 Jun, 2024 304.0 305.49 302.52 302.88 2662.00
27 Jun, 2024 303.18 305.55 301.84 303.08 1918.00
26 Jun, 2024 305.0 305.7 299.57 303.91 3437.00
25 Jun, 2024 308.0 309.39 305.41 307.81 3887.00