Accenture plc (0Y0Y)

USD 254.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 291.58 291.97 289.13 289.13 2094.00
06 Jun, 2024 291.51 297.5 291.16 292.97 2489.00
05 Jun, 2024 289.03 291.05 288.16 290.59 2015.00
04 Jun, 2024 283.84 287.76 280.32 287.76 1365.00
03 Jun, 2024 287.06 287.06 280.86 282.46 2618.00
31 May, 2024 285.34 285.34 278.97 280.07 3023.00
30 May, 2024 290.2 290.42 284.78 285.94 3627.00
29 May, 2024 297.09 297.82 291.33 294.29 8371.00
28 May, 2024 301.15 301.15 295.88 296.09 11.87 Thousand
24 May, 2024 306.76 312.0 301.17 301.17 398.00