Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 309.26 312.32 306.43 306.62 4792.00
13 May, 2024 308.25 308.8 307.27 308.25 1335.00
10 May, 2024 308.0 309.18 306.49 307.42 652.00
09 May, 2024 308.5 308.5 302.91 303.68 847.00
08 May, 2024 310.7 313.33 310.12 312.98 2690.00
07 May, 2024 307.9 311.95 307.79 310.73 2058.00
03 May, 2024 304.0 304.8 301.58 304.02 1043.00
02 May, 2024 300.76 303.15 298.44 299.82 2816.00
01 May, 2024 299.89 301.06 298.33 300.63 1086.00
30 Apr, 2024 305.0 305.0 299.47 301.19 3842.00