Accenture plc (0Y0Y)
USD 258.12
(0.46%)
USD 258.12
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 309.26 | 312.32 | 306.43 | 306.62 | 4792.00 |
| 13 May, 2024 | 308.25 | 308.8 | 307.27 | 308.25 | 1335.00 |
| 10 May, 2024 | 308.0 | 309.18 | 306.49 | 307.42 | 652.00 |
| 09 May, 2024 | 308.5 | 308.5 | 302.91 | 303.68 | 847.00 |
| 08 May, 2024 | 310.7 | 313.33 | 310.12 | 312.98 | 2690.00 |
| 07 May, 2024 | 307.9 | 311.95 | 307.79 | 310.73 | 2058.00 |
| 03 May, 2024 | 304.0 | 304.8 | 301.58 | 304.02 | 1043.00 |
| 02 May, 2024 | 300.76 | 303.15 | 298.44 | 299.82 | 2816.00 |
| 01 May, 2024 | 299.89 | 301.06 | 298.33 | 300.63 | 1086.00 |
| 30 Apr, 2024 | 305.0 | 305.0 | 299.47 | 301.19 | 3842.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE