Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 321.01 321.92 313.38 314.89 3363.00
11 Apr, 2024 326.05 326.97 323.3 325.19 1196.00
10 Apr, 2024 328.0 329.69 324.35 325.67 1597.00
09 Apr, 2024 332.04 333.81 330.0 331.41 853.00
08 Apr, 2024 333.88 334.95 332.28 333.36 1479.00
05 Apr, 2024 331.53 333.56 330.6 332.66 1489.00
04 Apr, 2024 333.74 337.67 333.1 334.89 1587.00
03 Apr, 2024 335.57 336.51 333.7 333.7 1622.00
02 Apr, 2024 336.43 338.9 333.33 333.82 3299.00
28 Mar, 2024 341.62 346.01 341.42 346.01 3759.00