Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 338.11 342.14 337.88 339.42 2128.00
26 Mar, 2024 335.14 337.82 334.62 336.87 5359.00
25 Mar, 2024 337.3 337.35 329.8 333.52 5304.00
22 Mar, 2024 347.0 350.33 336.51 336.51 5640.00
21 Mar, 2024 386.75 388.0 343.47 344.43 8526.00
20 Mar, 2024 378.03 379.83 375.46 379.82 1198.00
19 Mar, 2024 373.49 377.24 372.45 375.54 799.00
18 Mar, 2024 378.09 378.82 373.11 373.72 10.01 Thousand
15 Mar, 2024 369.12 373.63 366.87 373.19 1178.00
14 Mar, 2024 380.39 381.05 376.96 378.12 2450.00