Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 378.83 379.38 375.43 377.39 720.00
27 Feb, 2024 377.03 378.11 375.09 375.7 902.00
26 Feb, 2024 376.86 380.27 376.86 378.69 745.00
23 Feb, 2024 372.47 377.8 372.47 376.32 1025.00
22 Feb, 2024 368.43 372.08 368.43 370.1 1987.00
21 Feb, 2024 361.99 362.42 359.54 360.33 892.00
20 Feb, 2024 369.7 369.88 362.31 362.83 3246.00
16 Feb, 2024 371.51 373.36 368.39 372.27 1053.00
15 Feb, 2024 374.0 374.36 370.19 370.89 2796.00
14 Feb, 2024 366.24 370.68 366.24 367.83 1912.00