Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 369.4 375.3 369.4 374.8 869.00
29 Jan, 2024 370.52 374.98 370.2 371.7 951.00
26 Jan, 2024 380.0 380.0 369.88 370.25 1135.00
25 Jan, 2024 372.38 375.47 370.98 371.38 2423.00
24 Jan, 2024 370.0 371.93 367.95 369.55 4182.00
23 Jan, 2024 367.36 369.0 363.9 368.97 3991.00
22 Jan, 2024 363.9 368.41 362.72 367.51 36.32 Thousand
19 Jan, 2024 359.55 364.74 359.55 364.3 340.3 Thousand
18 Jan, 2024 356.02 357.91 355.59 357.75 2299.00
17 Jan, 2024 351.81 357.38 350.97 353.62 876.00