Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 351.81 357.38 350.97 353.62 876.00
16 Jan, 2024 356.4 356.4 350.81 352.52 2984.00
12 Jan, 2024 350.79 357.58 350.58 356.88 1353.00
11 Jan, 2024 343.5 346.45 343.5 345.99 352.00
10 Jan, 2024 344.58 345.46 342.85 344.09 1298.00
09 Jan, 2024 339.61 342.13 338.76 341.93 172.00
08 Jan, 2024 336.0 339.4 335.0 339.26 340.00
05 Jan, 2024 337.09 339.04 335.0 337.25 11.36 Thousand
04 Jan, 2024 337.92 339.75 336.9 337.83 42.62 Thousand
03 Jan, 2024 346.92 346.92 338.88 339.17 15.9 Thousand